TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 160.25 161.0 159.9 159.9 11.03 Thousand
19 Dec, 2022 168.6 175.0 168.3 168.3 10.26 Thousand
16 Dec, 2022 184.0 184.0 172.2 177.1 10.38 Thousand
15 Dec, 2022 192.8 192.8 176.2 180.1 12.24 Thousand
14 Dec, 2022 166.55 184.05 166.55 184.05 66 Thousand
13 Dec, 2022 187.0 187.0 175.3 175.3 46.66 Thousand
12 Dec, 2022 184.4 184.5 176.05 184.5 64.49 Thousand
09 Dec, 2022 176.9 176.9 165.0 175.75 87.13 Thousand
08 Dec, 2022 168.5 168.5 168.5 168.5 12.6 Thousand
07 Dec, 2022 160.5 160.5 152.9 160.5 78.22 Thousand