TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 98.0 102.55 98.0 101.65 20.15 Thousand
21 Nov, 2022 94.95 97.7 93.6 97.7 7904.00
18 Nov, 2022 93.0 93.05 93.0 93.05 1457.00
17 Nov, 2022 82.0 90.35 81.75 88.65 26.4 Thousand
16 Nov, 2022 86.05 86.05 86.05 86.05 13.45 Thousand
15 Nov, 2022 90.6 97.0 90.55 90.55 18.11 Thousand
14 Nov, 2022 102.0 102.0 95.3 95.3 15.41 Thousand
11 Nov, 2022 103.5 105.75 100.0 100.3 3536.00
10 Nov, 2022 105.1 105.1 101.5 101.5 2140.00
09 Nov, 2022 102.5 104.95 101.5 103.0 1386.00