TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 116.45 117.55 112.35 113.1 25.24 Thousand
06 Oct, 2022 116.35 117.9 114.2 115.05 16.25 Thousand
04 Oct, 2022 115.75 121.7 113.35 116.2 11.48 Thousand
03 Oct, 2022 118.0 121.0 112.35 113.45 19.72 Thousand
30 Sep, 2022 115.0 127.0 108.35 120.2 179.7 Thousand
29 Sep, 2022 110.85 110.9 105.35 106.6 1756.00
28 Sep, 2022 106.5 111.95 106.0 106.55 10.85 Thousand
27 Sep, 2022 111.95 116.95 108.85 111.35 10.65 Thousand
26 Sep, 2022 111.0 117.0 109.35 111.7 8390.00
23 Sep, 2022 119.1 120.1 113.6 115.0 9747.00