TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 102.9 104.1 102.1 103.9 7091.00
23 Aug, 2022 100.6 104.95 99.65 102.9 11.68 Thousand
22 Aug, 2022 99.4 105.0 99.4 103.3 9849.00
19 Aug, 2022 100.0 104.0 100.0 101.4 8419.00
18 Aug, 2022 103.65 104.75 101.0 102.85 6553.00
17 Aug, 2022 100.6 105.1 99.0 102.95 11.93 Thousand
16 Aug, 2022 102.0 105.0 97.3 100.4 11.93 Thousand
12 Aug, 2022 110.0 110.0 100.2 102.8 40.29 Thousand
11 Aug, 2022 94.1 114.15 92.2 102.1 13.91 Thousand
10 Aug, 2022 96.85 96.85 94.6 95.15 4146.00