TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 108.95 109.0 103.35 106.75 8039.00
27 May, 2022 105.3 108.0 102.85 106.1 4126.00
26 May, 2022 107.75 109.7 102.0 103.9 24.69 Thousand
25 May, 2022 112.2 113.95 107.25 107.4 6139.00
24 May, 2022 112.95 116.4 111.35 112.9 4438.00
23 May, 2022 113.9 113.9 110.45 112.45 3295.00
20 May, 2022 109.7 112.95 109.05 112.0 2712.00
19 May, 2022 111.85 115.7 108.0 108.4 7771.00
18 May, 2022 114.95 116.0 108.45 112.5 13.57 Thousand
17 May, 2022 115.95 115.95 108.35 112.4 9100.00