TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 115.05 | 118.0 | 108.25 | 114.75 | 31.56 Thousand |
| 28 Apr, 2022 | 117.55 | 117.6 | 109.85 | 111.8 | 28.86 Thousand |
| 27 Apr, 2022 | 118.15 | 119.9 | 116.45 | 116.8 | 10.02 Thousand |
| 26 Apr, 2022 | 120.45 | 123.5 | 116.25 | 120.0 | 11.46 Thousand |
| 25 Apr, 2022 | 119.35 | 121.25 | 115.9 | 117.15 | 10.45 Thousand |
| 22 Apr, 2022 | 123.8 | 125.55 | 115.35 | 119.2 | 14.52 Thousand |
| 21 Apr, 2022 | 124.95 | 126.0 | 119.0 | 122.3 | 12.36 Thousand |
| 20 Apr, 2022 | 124.1 | 126.9 | 120.0 | 121.45 | 17.9 Thousand |
| 19 Apr, 2022 | 126.5 | 130.0 | 117.95 | 121.65 | 32.66 Thousand |
| 18 Apr, 2022 | 132.0 | 132.0 | 125.6 | 126.65 | 10.94 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA