TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 144.95 146.0 143.6 144.55 7858.00
13 Jan, 2022 141.2 147.9 141.2 144.85 6194.00
12 Jan, 2022 149.4 149.4 144.7 145.1 8026.00
11 Jan, 2022 149.95 149.95 144.6 146.6 10.88 Thousand
10 Jan, 2022 138.6 148.75 138.6 146.2 35.62 Thousand
07 Jan, 2022 142.1 142.95 139.2 140.0 20.5 Thousand
06 Jan, 2022 141.35 142.9 137.85 141.2 6740.00
05 Jan, 2022 143.4 143.55 140.2 141.35 11.57 Thousand
04 Jan, 2022 143.85 143.9 140.05 141.05 9385.00
03 Jan, 2022 145.0 145.0 139.9 140.6 19.04 Thousand