TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 30.0 30.0 30.0 30.0 4626.00
29 Dec, 2003 28.55 28.55 28.55 28.55 3075.00
26 Dec, 2003 24.0 25.95 24.0 25.95 5368.00
24 Dec, 2003 24.8 24.8 23.0 24.0 1948.00
23 Dec, 2003 23.0 23.25 22.5 23.25 2244.00
22 Dec, 2003 23.9 23.9 22.3 23.0 3930.00
19 Dec, 2003 24.5 24.5 23.0 23.2 3180.00
18 Dec, 2003 24.5 27.0 24.0 24.0 2212.00
17 Dec, 2003 24.65 24.8 24.5 24.5 1219.00
16 Dec, 2003 25.6 26.5 25.6 25.6 1000.00