TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 25.3 25.5 24.5 25.5 730.00
12 Dec, 2003 24.75 24.75 24.75 24.75 100.00
11 Dec, 2003 25.1 25.25 24.2 24.8 2026.00
10 Dec, 2003 29.0 29.0 25.0 25.7 3950.00
09 Dec, 2003 24.5 26.4 24.0 26.4 1561.00
08 Dec, 2003 22.8 24.0 22.8 24.0 1325.00
05 Dec, 2003 22.6 23.9 22.6 23.0 2626.00
04 Dec, 2003 22.5 25.0 22.5 22.65 3250.00
03 Dec, 2003 23.0 24.4 22.15 24.25 4871.00
02 Dec, 2003 22.0 22.7 21.3 22.7 1500.00