TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 22.0 22.8 22.0 22.8 300.00
28 Nov, 2003 23.0 23.0 21.05 21.05 2300.00
27 Nov, 2003 21.45 23.4 21.4 23.0 3025.00
25 Nov, 2003 22.0 22.0 21.3 21.3 400.00
24 Nov, 2003 21.1 21.7 21.1 21.7 430.00
21 Nov, 2003 21.5 21.9 21.5 21.5 700.00
20 Nov, 2003 21.7 22.0 21.4 21.4 750.00
19 Nov, 2003 21.4 21.9 21.35 21.4 1010.00
18 Nov, 2003 21.3 23.75 21.3 22.5 2290.00
17 Nov, 2003 22.0 23.25 21.4 23.25 945.00