TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 16.4 16.4 16.4 16.4 200.00
28 Oct, 2003 17.5 17.5 16.7 17.0 140.00
27 Oct, 2003 16.6 16.6 16.6 16.6 200.00
24 Oct, 2003 16.9 18.0 16.8 18.0 635.00
23 Oct, 2003 17.95 17.95 17.5 17.5 2.00
22 Oct, 2003 18.8 19.25 17.1 17.1 2466.00
21 Oct, 2003 17.25 17.3 16.75 16.75 780.00
20 Oct, 2003 18.0 18.15 17.5 18.0 836.00
17 Oct, 2003 18.15 18.5 18.0 18.0 850.00
16 Oct, 2003 18.05 18.8 18.05 18.15 1560.00