TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 18.5 20.4 18.5 19.0 2580.00
29 Sep, 2003 17.55 19.0 16.6 18.25 14.05 Thousand
26 Sep, 2003 16.5 17.3 16.05 17.3 700.00
25 Sep, 2003 16.4 16.4 16.0 16.15 1000.00
24 Sep, 2003 16.2 16.2 16.0 16.0 1135.00
23 Sep, 2003 16.35 16.4 15.8 15.8 540.00
22 Sep, 2003 16.9 16.9 15.35 15.35 1120.00
17 Sep, 2003 16.1 17.6 16.1 16.3 400.00
16 Sep, 2003 16.25 17.0 16.25 17.0 210.00
15 Sep, 2003 15.7 17.9 15.7 16.65 175.00