TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 16.7 17.5 16.0 16.4 5750.00
26 Aug, 2003 16.8 17.35 16.3 17.35 1263.00
25 Aug, 2003 18.6 18.6 15.15 15.4 1439.00
22 Aug, 2003 17.05 17.25 16.6 16.6 2900.00
21 Aug, 2003 17.35 18.2 17.35 17.35 1351.00
20 Aug, 2003 17.0 18.35 17.0 17.5 2803.00
19 Aug, 2003 17.5 17.75 16.8 17.3 2908.00
18 Aug, 2003 15.5 17.7 15.5 17.2 4451.00
14 Aug, 2003 14.95 17.0 14.95 17.0 1713.00
13 Aug, 2003 16.0 17.5 16.0 17.5 421.00