TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 16.2 17.05 16.2 17.05 3080.00
11 Aug, 2003 16.0 16.85 16.0 16.4 2102.00
08 Aug, 2003 16.1 18.8 15.5 16.0 3871.00
07 Aug, 2003 16.95 18.85 16.2 16.2 1059.00
06 Aug, 2003 15.25 16.3 15.25 16.0 518.00
05 Aug, 2003 16.3 16.7 16.0 16.65 4400.00
04 Aug, 2003 16.45 16.45 14.5 15.45 1120.00
01 Aug, 2003 16.0 16.0 15.0 15.0 1484.00
31 Jul, 2003 16.55 16.55 15.75 15.75 280.00
30 Jul, 2003 15.5 16.2 15.5 15.9 2630.00