TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 15.4 15.4 15.0 15.0 1158.00
14 Jul, 2003 16.4 16.4 15.05 15.35 1752.00
11 Jul, 2003 15.75 15.75 14.6 15.1 1668.00
10 Jul, 2003 16.0 17.0 15.55 15.75 2475.00
09 Jul, 2003 17.9 18.0 15.55 16.25 6975.00
08 Jul, 2003 15.85 17.85 15.35 17.85 10.41 Thousand
07 Jul, 2003 14.3 15.0 14.3 14.85 470.00
04 Jul, 2003 16.2 16.2 14.05 14.05 3250.00
03 Jul, 2003 13.7 14.8 13.7 14.8 2669.00
02 Jul, 2003 12.55 14.8 12.55 13.7 602.00