TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 15.0 15.0 13.1 13.1 450.00
27 Jun, 2003 14.35 14.35 13.5 14.1 200.00
26 Jun, 2003 13.05 13.05 13.05 13.05 700.00
25 Jun, 2003 13.75 13.9 13.75 13.9 500.00
23 Jun, 2003 15.1 15.1 13.5 13.5 28.00
20 Jun, 2003 13.8 13.8 13.6 13.6 1745.00
19 Jun, 2003 14.0 14.5 13.6 13.6 3101.00
18 Jun, 2003 14.0 14.0 13.85 13.85 3050.00
17 Jun, 2003 14.85 16.0 14.25 14.5 4056.00
16 Jun, 2003 12.45 15.0 12.4 14.25 1602.00