TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 11.75 11.75 10.8 11.4 1364.00
27 May, 2003 11.5 11.8 11.5 11.75 783.00
26 May, 2003 10.6 11.0 10.5 11.0 1501.00
23 May, 2003 10.75 10.75 10.75 10.75 326.00
22 May, 2003 11.0 11.0 10.6 10.6 399.00
21 May, 2003 9.8 11.9 9.8 10.5 977.00
20 May, 2003 10.45 11.9 10.45 11.2 202.00
19 May, 2003 12.0 12.0 10.7 10.75 420.00
16 May, 2003 11.75 12.0 11.0 11.0 250.00
15 May, 2003 11.25 12.1 10.4 12.0 452.00