TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 12.55 12.85 12.55 12.6 999.00
11 Jun, 2003 13.9 13.9 13.5 13.6 220.00
10 Jun, 2003 13.5 14.05 13.3 13.9 2886.00
09 Jun, 2003 13.5 13.5 13.5 13.5 5.00
05 Jun, 2003 11.05 12.0 11.05 11.5 2627.00
04 Jun, 2003 11.5 12.0 11.5 12.0 374.00
03 Jun, 2003 11.5 11.9 11.5 11.9 100.00
02 Jun, 2003 11.25 12.2 11.25 11.4 704.00
30 May, 2003 12.65 12.65 11.75 12.45 867.00
29 May, 2003 12.35 12.9 10.75 11.9 1712.00