TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 16.3 17.9 16.3 17.1 2238.00
11 Sep, 2003 17.6 18.0 17.45 17.45 2100.00
10 Sep, 2003 17.0 18.0 17.0 17.6 3955.00
09 Sep, 2003 15.5 18.35 15.5 17.1 5218.00
04 Sep, 2003 15.0 16.9 13.35 15.25 1004.00
03 Sep, 2003 16.05 16.15 15.8 15.8 558.00
02 Sep, 2003 19.0 19.0 16.65 16.65 1476.00
01 Sep, 2003 16.5 16.5 15.5 16.5 727.00
29 Aug, 2003 16.55 17.0 16.55 16.6 3450.00
28 Aug, 2003 16.45 16.55 16.45 16.45 518.00