TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 32.0 34.0 30.3 31.0 5422.00
12 Jan, 2004 32.4 34.9 31.4 31.4 3540.00
09 Jan, 2004 35.0 37.85 34.85 34.85 3091.00
08 Jan, 2004 38.0 38.25 36.1 36.7 67.9 Thousand
07 Jan, 2004 35.0 36.4 35.0 36.4 10.04 Thousand
06 Jan, 2004 32.9 34.65 31.4 34.65 35.44 Thousand
05 Jan, 2004 34.9 36.45 33.0 33.0 6183.00
02 Jan, 2004 34.75 34.8 31.7 34.8 46.28 Thousand
01 Jan, 2004 33.1 33.1 33.1 33.1 3265.00
31 Dec, 2003 30.05 31.5 30.0 31.5 6675.00