TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 24.35 | 24.35 | 20.5 | 22.0 | 2705.00 |
| 11 Feb, 2004 | 25.0 | 25.0 | 17.8 | 20.5 | 4516.00 |
| 10 Feb, 2004 | 24.0 | 24.0 | 22.15 | 22.15 | 1120.00 |
| 09 Feb, 2004 | 24.0 | 24.0 | 22.0 | 23.5 | 5175.00 |
| 06 Feb, 2004 | 23.0 | 23.0 | 23.0 | 23.0 | 70.00 |
| 05 Feb, 2004 | 22.8 | 23.0 | 22.8 | 23.0 | 850.00 |
| 04 Feb, 2004 | 23.0 | 23.9 | 22.8 | 23.9 | 3004.00 |
| 03 Feb, 2004 | 24.0 | 24.0 | 23.95 | 23.95 | 1800.00 |
| 30 Jan, 2004 | 27.6 | 27.6 | 25.15 | 25.15 | 3975.00 |
| 29 Jan, 2004 | 26.5 | 26.85 | 26.05 | 26.1 | 49.42 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA