TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 16.7 17.45 15.0 15.7 3500.00
12 Mar, 2004 16.8 18.7 16.35 16.4 1115.00
11 Mar, 2004 18.2 18.2 16.75 16.75 402.00
10 Mar, 2004 16.25 16.25 16.25 16.25 120.00
08 Mar, 2004 18.75 18.75 18.75 18.75 100.00
05 Mar, 2004 17.5 17.95 16.8 17.95 1045.00
04 Mar, 2004 17.6 17.6 16.85 16.85 1200.00
03 Mar, 2004 19.95 19.95 18.0 18.0 550.00
01 Mar, 2004 16.7 20.4 16.7 18.3 5900.00
27 Feb, 2004 18.5 18.5 17.6 18.0 3451.00