TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 17.9 18.4 17.9 18.0 250.00
31 Mar, 2004 16.05 17.75 16.05 17.75 1785.00
30 Mar, 2004 16.0 16.05 16.0 16.05 150.00
29 Mar, 2004 15.5 15.9 15.5 15.9 2150.00
26 Mar, 2004 14.7 15.95 14.7 15.95 3145.00
23 Mar, 2004 13.9 13.9 13.8 13.8 140.00
22 Mar, 2004 15.0 15.0 14.8 14.8 250.00
19 Mar, 2004 16.0 16.5 14.5 16.5 925.00
18 Mar, 2004 15.25 16.0 15.25 16.0 280.00
16 Mar, 2004 15.15 15.15 13.95 14.85 1200.00