TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 18.55 18.55 18.5 18.5 310.00
25 Feb, 2004 18.9 18.9 18.9 18.9 200.00
24 Feb, 2004 18.8 18.8 18.75 18.75 50.00
23 Feb, 2004 20.5 21.0 20.0 20.0 4352.00
20 Feb, 2004 21.7 21.7 20.25 21.1 300.00
19 Feb, 2004 21.25 22.15 20.0 20.0 2725.00
18 Feb, 2004 22.9 23.0 21.6 22.0 6925.00
17 Feb, 2004 23.7 23.7 19.6 22.8 11.45 Thousand
16 Feb, 2004 21.5 22.6 21.0 21.0 4100.00
13 Feb, 2004 22.0 22.5 20.25 21.3 1100.00