TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2004 | 25.5 | 25.55 | 25.0 | 25.55 | 6710.00 |
| 27 Jan, 2004 | 24.3 | 24.3 | 24.0 | 24.3 | 26.74 Thousand |
| 23 Jan, 2004 | 21.5 | 23.1 | 21.0 | 23.1 | 22.35 Thousand |
| 22 Jan, 2004 | 23.5 | 23.5 | 22.0 | 22.0 | 2077.00 |
| 21 Jan, 2004 | 23.05 | 23.75 | 23.0 | 23.0 | 4440.00 |
| 20 Jan, 2004 | 24.7 | 25.05 | 23.65 | 23.65 | 2434.00 |
| 19 Jan, 2004 | 27.0 | 28.0 | 25.65 | 26.0 | 4640.00 |
| 16 Jan, 2004 | 30.5 | 30.5 | 28.5 | 28.5 | 3222.00 |
| 15 Jan, 2004 | 32.7 | 32.7 | 30.1 | 30.1 | 3600.00 |
| 14 Jan, 2004 | 30.5 | 31.9 | 30.5 | 31.9 | 991.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA