TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 18.4 21.0 18.35 21.0 9885.00
03 May, 2004 19.7 19.7 16.85 18.0 2050.00
30 Apr, 2004 16.2 19.15 16.2 17.8 4751.00
29 Apr, 2004 15.05 19.3 15.05 18.25 4268.00
28 Apr, 2004 19.5 19.5 17.75 18.5 1050.00
27 Apr, 2004 18.5 20.8 18.1 18.95 1735.00
23 Apr, 2004 18.9 21.6 18.5 18.5 39.5 Thousand
22 Apr, 2004 18.45 18.6 17.7 18.5 21.69 Thousand
21 Apr, 2004 18.5 18.5 17.9 17.9 1290.00
20 Apr, 2004 14.5 18.0 14.5 17.65 2376.00