TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 20.3 20.3 19.4 19.4 981.00
31 May, 2004 20.45 20.5 19.4 19.5 2900.00
28 May, 2004 20.0 20.0 18.9 18.9 575.00
27 May, 2004 20.5 21.2 20.3 21.2 1287.00
26 May, 2004 20.5 21.0 20.25 20.6 4184.00
25 May, 2004 20.0 21.3 20.0 20.0 1482.00
24 May, 2004 20.5 20.9 20.5 20.5 760.00
21 May, 2004 19.1 20.15 19.1 20.1 1200.00
20 May, 2004 20.5 20.9 20.05 20.5 1350.00
19 May, 2004 17.6 20.5 17.6 20.5 7995.00