TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 25.5 25.5 24.1 24.1 4339.00
14 Jun, 2004 28.0 28.0 24.1 24.1 16.94 Thousand
11 Jun, 2004 26.0 28.0 24.0 26.95 190.92 Thousand
10 Jun, 2004 26.0 27.9 23.15 25.0 112.02 Thousand
09 Jun, 2004 19.75 23.35 19.75 23.35 22.63 Thousand
08 Jun, 2004 19.45 19.45 19.45 19.45 100.00
07 Jun, 2004 18.25 20.65 18.15 19.8 3513.00
04 Jun, 2004 19.0 20.0 18.65 19.85 2400.00
03 Jun, 2004 19.0 20.25 19.0 19.0 1286.00
02 Jun, 2004 19.05 19.4 19.05 19.4 300.00