TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 23.5 23.5 22.4 22.4 4206.00
12 Jul, 2004 25.75 25.75 22.25 23.75 8510.00
09 Jul, 2004 22.7 22.95 22.0 22.75 5506.00
08 Jul, 2004 22.45 24.7 21.0 22.15 23.8 Thousand
07 Jul, 2004 20.85 22.45 20.85 21.7 4100.00
06 Jul, 2004 22.1 22.4 21.5 21.5 8262.00
05 Jul, 2004 22.0 22.2 21.7 21.75 5598.00
02 Jul, 2004 21.45 22.75 21.45 21.7 1618.00
01 Jul, 2004 22.55 23.0 22.0 22.0 4503.00
30 Jun, 2004 23.15 23.15 21.55 22.7 2767.00