TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 21.95 23.5 21.95 22.65 6100.00
28 Jun, 2004 21.3 21.6 21.05 21.6 1926.00
25 Jun, 2004 18.6 22.9 18.6 21.55 1957.00
24 Jun, 2004 21.0 21.0 19.15 20.45 2105.00
23 Jun, 2004 21.0 21.0 18.35 19.4 10.96 Thousand
22 Jun, 2004 22.0 22.0 21.0 21.55 980.00
21 Jun, 2004 21.5 22.2 21.35 21.75 3478.00
18 Jun, 2004 22.75 22.75 20.85 21.65 6501.00
17 Jun, 2004 21.9 22.25 20.55 21.8 8249.00
16 Jun, 2004 24.25 24.25 22.8 22.8 5348.00