TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 23.3 23.3 22.2 22.2 4449.00
26 Jul, 2004 22.3 23.15 22.3 23.15 2275.00
23 Jul, 2004 22.4 23.0 20.0 22.25 19.32 Thousand
22 Jul, 2004 22.05 23.95 21.8 22.85 12.05 Thousand
21 Jul, 2004 22.5 23.6 22.0 23.0 16.75 Thousand
20 Jul, 2004 23.4 23.8 21.0 22.7 5262.00
19 Jul, 2004 23.2 24.6 23.2 23.75 10.27 Thousand
16 Jul, 2004 23.75 23.75 23.0 23.65 1535.00
15 Jul, 2004 23.0 23.05 22.6 23.0 2750.00
14 Jul, 2004 21.75 23.1 21.7 22.15 2278.00