TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 21.0 24.0 21.0 23.45 7504.00
23 Aug, 2004 21.95 22.1 21.35 21.7 6274.00
20 Aug, 2004 21.5 22.4 21.15 22.2 6127.00
19 Aug, 2004 20.7 22.1 20.7 21.0 301.00
18 Aug, 2004 20.6 21.0 20.6 20.6 500.00
17 Aug, 2004 20.95 20.95 20.65 20.7 502.00
16 Aug, 2004 20.75 21.0 20.6 20.65 1050.00
13 Aug, 2004 21.2 21.5 20.5 20.6 3048.00
12 Aug, 2004 21.85 21.85 20.65 21.1 2544.00
11 Aug, 2004 21.75 22.75 21.05 21.85 4651.00