TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 28.4 33.25 27.2 33.25 176.14 Thousand
06 Sep, 2004 27.0 28.35 26.45 27.8 17.3 Thousand
03 Sep, 2004 26.9 26.9 25.5 26.0 3503.00
02 Sep, 2004 26.5 28.1 25.7 26.5 23.69 Thousand
01 Sep, 2004 28.75 29.5 26.15 26.4 20.46 Thousand
31 Aug, 2004 23.55 28.0 23.5 27.0 38.24 Thousand
30 Aug, 2004 24.0 24.9 23.5 24.0 5570.00
27 Aug, 2004 22.4 24.75 22.4 23.7 12.74 Thousand
26 Aug, 2004 20.2 23.45 20.2 22.65 3604.00
25 Aug, 2004 22.0 23.8 22.0 22.9 5861.00