TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 29.75 29.75 28.0 28.5 15.02 Thousand
04 Oct, 2004 28.75 29.0 28.4 28.4 2750.00
01 Oct, 2004 30.0 30.0 28.7 29.9 6150.00
30 Sep, 2004 29.0 30.0 28.75 29.05 7239.00
29 Sep, 2004 29.05 29.95 28.6 29.55 5400.00
28 Sep, 2004 28.3 30.0 28.25 28.65 6548.00
27 Sep, 2004 30.85 30.9 29.35 29.5 2143.00
24 Sep, 2004 29.5 30.75 29.0 29.1 3714.00
23 Sep, 2004 31.0 31.0 29.2 29.5 4297.00
22 Sep, 2004 31.0 31.85 29.8 31.85 6504.00