TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 30.5 31.1 29.25 30.1 9427.00
02 Nov, 2004 32.4 32.4 29.05 29.05 6178.00
01 Nov, 2004 26.25 32.7 26.25 30.2 10.57 Thousand
29 Oct, 2004 27.05 28.0 26.0 27.35 2500.00
28 Oct, 2004 27.05 28.4 27.05 28.0 2958.00
27 Oct, 2004 28.9 29.0 27.25 27.45 2450.00
26 Oct, 2004 27.0 28.5 27.0 27.25 1730.00
25 Oct, 2004 33.0 33.0 27.0 27.45 4125.00
21 Oct, 2004 28.0 28.85 28.0 28.0 2300.00
20 Oct, 2004 28.8 29.6 28.5 28.5 4500.00