TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 51.0 51.4 48.0 48.5 25.26 Thousand
17 Nov, 2004 54.5 54.5 49.25 51.65 35.12 Thousand
16 Nov, 2004 43.75 52.0 39.1 52.0 56.41 Thousand
12 Nov, 2004 40.5 46.3 40.0 46.3 47.03 Thousand
11 Nov, 2004 32.6 38.6 32.0 38.6 64.44 Thousand
10 Nov, 2004 30.95 32.5 30.9 32.25 11.07 Thousand
09 Nov, 2004 32.8 32.8 30.0 30.0 6714.00
08 Nov, 2004 32.5 32.8 30.75 30.85 7784.00
05 Nov, 2004 31.05 31.2 30.25 31.0 9540.00
04 Nov, 2004 31.4 31.85 30.5 31.0 9145.00