TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 58.05 59.7 55.55 56.75 6283.00
02 Dec, 2004 55.0 61.0 55.0 57.65 27.93 Thousand
01 Dec, 2004 52.0 56.1 52.0 56.05 25.73 Thousand
30 Nov, 2004 53.6 56.0 51.0 51.0 16.65 Thousand
29 Nov, 2004 51.9 53.1 51.75 53.1 13.46 Thousand
25 Nov, 2004 51.05 51.85 47.15 47.15 3463.00
24 Nov, 2004 55.0 57.0 50.5 51.0 8681.00
23 Nov, 2004 50.8 54.6 49.3 51.15 21.43 Thousand
22 Nov, 2004 49.0 50.0 47.05 49.5 9674.00
19 Nov, 2004 48.5 51.8 48.5 48.95 17.35 Thousand