TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 60.05 65.0 58.5 63.0 6030.00
30 Dec, 2004 64.9 66.95 62.0 62.5 4255.00
29 Dec, 2004 70.0 70.0 63.0 63.0 9095.00
28 Dec, 2004 60.35 68.2 59.05 68.2 48.06 Thousand
27 Dec, 2004 58.5 63.0 58.5 62.0 3430.00
24 Dec, 2004 62.0 62.1 59.1 59.1 2670.00
23 Dec, 2004 62.95 64.2 62.0 62.0 8833.00
22 Dec, 2004 63.5 65.1 61.0 61.25 20.8 Thousand
21 Dec, 2004 60.0 64.9 56.0 63.0 17.12 Thousand
20 Dec, 2004 59.0 61.3 58.75 59.0 8813.00