TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2005 | 61.8 | 62.0 | 60.0 | 60.0 | 1166.00 |
| 31 Jan, 2005 | 60.0 | 62.35 | 59.1 | 61.05 | 6215.00 |
| 28 Jan, 2005 | 62.0 | 62.0 | 57.1 | 59.9 | 3636.00 |
| 27 Jan, 2005 | 59.9 | 62.5 | 58.3 | 61.5 | 2765.00 |
| 25 Jan, 2005 | 55.0 | 61.5 | 53.05 | 60.5 | 3816.00 |
| 24 Jan, 2005 | 56.1 | 56.1 | 56.0 | 56.0 | 500.00 |
| 20 Jan, 2005 | 57.0 | 57.0 | 54.0 | 56.0 | 5450.00 |
| 19 Jan, 2005 | 56.0 | 58.0 | 55.2 | 57.6 | 1205.00 |
| 18 Jan, 2005 | 57.0 | 57.0 | 55.3 | 56.0 | 1000.00 |
| 17 Jan, 2005 | 59.0 | 59.0 | 53.0 | 55.5 | 2716.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA