TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 60.7 60.7 55.0 55.0 2393.00
13 Jan, 2005 60.8 60.8 56.55 58.0 350.00
12 Jan, 2005 58.75 58.9 55.1 55.1 2580.00
11 Jan, 2005 64.8 64.8 59.05 59.5 8025.00
10 Jan, 2005 60.0 61.85 59.5 59.5 6391.00
07 Jan, 2005 57.3 60.0 56.3 59.05 3101.00
06 Jan, 2005 60.6 61.0 58.6 59.95 4449.00
05 Jan, 2005 65.55 67.0 60.05 64.0 9351.00
04 Jan, 2005 63.05 67.0 63.05 65.5 12.1 Thousand
03 Jan, 2005 65.0 65.9 63.45 65.5 5185.00