TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 62.9 62.9 59.95 59.95 2620.00
14 Feb, 2005 65.5 66.5 60.1 60.75 17.63 Thousand
11 Feb, 2005 65.9 67.95 64.0 64.1 2550.00
10 Feb, 2005 72.95 73.0 62.6 63.0 9180.00
09 Feb, 2005 71.0 71.0 66.5 68.5 3494.00
08 Feb, 2005 66.0 70.3 66.0 68.0 23.42 Thousand
07 Feb, 2005 72.5 72.5 66.0 68.0 6831.00
04 Feb, 2005 71.5 79.9 70.1 72.85 16.2 Thousand
03 Feb, 2005 70.0 72.6 66.0 72.6 16.62 Thousand
02 Feb, 2005 61.3 66.0 60.7 66.0 5932.00