TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 69.5 72.0 68.0 72.0 1870.00
14 Mar, 2005 70.5 71.55 70.5 71.0 1900.00
11 Mar, 2005 73.0 73.0 71.9 72.7 3162.00
10 Mar, 2005 72.0 73.5 71.4 72.2 1175.00
09 Mar, 2005 73.1 81.0 71.0 73.9 10.54 Thousand
08 Mar, 2005 69.8 75.5 69.0 75.5 5520.00
07 Mar, 2005 65.15 70.0 65.15 69.05 5654.00
04 Mar, 2005 65.35 70.35 64.1 69.1 15.2 Thousand
03 Mar, 2005 66.9 67.0 66.0 67.0 2695.00
02 Mar, 2005 65.7 65.95 65.4 65.95 500.00