TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 76.0 | 81.0 | 75.0 | 80.0 | 15.81 Thousand |
| 12 Apr, 2005 | 78.9 | 79.0 | 75.05 | 75.05 | 1098.00 |
| 11 Apr, 2005 | 78.0 | 78.0 | 77.0 | 77.0 | 768.00 |
| 08 Apr, 2005 | 84.7 | 84.7 | 76.3 | 77.6 | 9738.00 |
| 07 Apr, 2005 | 76.9 | 78.0 | 75.7 | 77.2 | 2057.00 |
| 06 Apr, 2005 | 77.2 | 77.2 | 76.15 | 76.5 | 1442.00 |
| 05 Apr, 2005 | 75.05 | 77.3 | 75.05 | 75.5 | 853.00 |
| 04 Apr, 2005 | 76.5 | 78.0 | 75.1 | 76.75 | 2336.00 |
| 01 Apr, 2005 | 74.0 | 75.3 | 73.15 | 75.0 | 5527.00 |
| 31 Mar, 2005 | 72.0 | 74.9 | 70.05 | 72.55 | 4188.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA