TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 120.9 121.35 119.5 121.35 25.85 Thousand
11 May, 2005 114.9 115.55 112.9 115.55 65.69 Thousand
10 May, 2005 107.4 110.05 105.1 110.05 60.36 Thousand
09 May, 2005 100.0 105.05 96.05 105.05 50.09 Thousand
06 May, 2005 88.0 97.0 88.0 96.9 31.85 Thousand
05 May, 2005 96.4 96.4 87.5 87.5 8276.00
04 May, 2005 87.1 90.0 85.2 89.4 6384.00
03 May, 2005 85.9 88.5 85.35 86.0 7958.00
02 May, 2005 88.0 88.95 84.0 84.5 4126.00
29 Apr, 2005 91.35 91.35 88.5 90.95 8975.00