TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 89.5 92.8 88.0 90.3 7037.00
27 Apr, 2005 88.0 93.15 86.0 89.95 10.5 Thousand
26 Apr, 2005 90.7 90.7 88.05 88.05 4467.00
25 Apr, 2005 93.0 94.5 92.0 92.4 10.07 Thousand
22 Apr, 2005 91.8 96.5 89.9 90.15 73.94 Thousand
21 Apr, 2005 81.8 87.8 79.9 87.8 16.02 Thousand
20 Apr, 2005 80.0 81.9 78.0 80.9 4137.00
19 Apr, 2005 79.5 85.0 78.75 78.75 12.36 Thousand
18 Apr, 2005 75.45 81.9 75.4 78.5 4389.00
15 Apr, 2005 77.15 77.9 74.0 76.75 6554.00