TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 73.4 73.4 70.1 72.0 1707.00
29 Mar, 2005 68.05 70.0 68.0 70.0 5432.00
28 Mar, 2005 72.45 72.45 67.15 68.0 6941.00
24 Mar, 2005 71.2 71.25 69.15 69.4 1610.00
23 Mar, 2005 73.0 74.85 71.65 71.65 1747.00
22 Mar, 2005 83.5 83.5 72.8 72.8 2725.00
21 Mar, 2005 77.85 80.5 77.0 78.5 3330.00
18 Mar, 2005 87.0 87.0 74.25 78.0 5392.00
17 Mar, 2005 74.0 79.5 74.0 79.5 18.65 Thousand
16 Mar, 2005 72.0 74.0 67.0 74.0 5336.00