TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2005 | 64.7 | 64.7 | 63.9 | 63.9 | 200.00 |
| 28 Feb, 2005 | 64.55 | 68.9 | 64.55 | 66.2 | 4116.00 |
| 25 Feb, 2005 | 65.75 | 68.0 | 65.75 | 68.0 | 5102.00 |
| 24 Feb, 2005 | 72.5 | 72.5 | 67.0 | 68.65 | 8434.00 |
| 23 Feb, 2005 | 64.25 | 71.3 | 64.25 | 66.9 | 4029.00 |
| 22 Feb, 2005 | 67.0 | 68.0 | 64.75 | 65.15 | 5372.00 |
| 21 Feb, 2005 | 62.5 | 67.1 | 62.5 | 67.1 | 4726.00 |
| 18 Feb, 2005 | 65.0 | 65.0 | 62.55 | 63.95 | 913.00 |
| 17 Feb, 2005 | 62.0 | 65.0 | 61.1 | 65.0 | 3366.00 |
| 16 Feb, 2005 | 62.5 | 64.95 | 60.0 | 63.5 | 3115.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA