TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 156.0 164.5 148.85 164.5 153.21 Thousand
25 May, 2005 165.0 165.0 156.65 156.65 41.45 Thousand
24 May, 2005 173.5 173.55 157.0 163.55 187.11 Thousand
23 May, 2005 164.5 165.25 163.3 165.25 42.06 Thousand
20 May, 2005 156.9 157.35 152.0 157.35 140.8 Thousand
19 May, 2005 149.0 150.3 146.55 149.05 121.18 Thousand
18 May, 2005 143.05 143.1 133.8 143.1 284.16 Thousand
17 May, 2005 136.25 136.25 136.25 136.25 15.61 Thousand
16 May, 2005 128.5 129.75 125.0 129.75 20.88 Thousand
13 May, 2005 127.4 127.4 117.0 123.0 108.03 Thousand