TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 151.5 157.5 149.0 151.4 35.73 Thousand
21 Jun, 2005 145.65 152.95 138.5 152.0 71.74 Thousand
20 Jun, 2005 150.0 153.75 145.0 146.5 16.22 Thousand
17 Jun, 2005 152.3 154.0 148.0 150.0 14.52 Thousand
16 Jun, 2005 160.0 162.8 151.5 152.0 27.76 Thousand
15 Jun, 2005 152.0 158.05 150.6 158.05 78.17 Thousand
14 Jun, 2005 152.25 152.8 150.0 150.4 8566.00
13 Jun, 2005 152.65 154.3 150.25 150.6 9768.00
10 Jun, 2005 156.0 156.5 150.0 151.9 15.65 Thousand
09 Jun, 2005 162.0 162.0 154.0 156.7 36.12 Thousand