TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 62.9 63.75 59.3 60.0 14.47 Thousand
16 Dec, 2004 59.65 62.5 58.1 60.5 10.82 Thousand
15 Dec, 2004 63.0 63.0 56.55 56.55 4275.00
14 Dec, 2004 66.5 67.0 62.0 62.0 3300.00
13 Dec, 2004 60.5 64.0 60.5 63.75 3085.00
10 Dec, 2004 66.0 66.5 59.6 60.0 12.18 Thousand
09 Dec, 2004 60.0 64.35 59.15 64.35 21.78 Thousand
08 Dec, 2004 57.0 58.5 56.1 58.5 9244.00
07 Dec, 2004 56.5 56.5 52.75 53.25 11.1 Thousand
06 Dec, 2004 57.0 57.0 55.0 55.9 4010.00